FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 423 Value ($000) $3 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 256 Value ($000) $2 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 1,412 Value ($000) $10 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 1,412 Value ($000) $12 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 1,412 Value ($000) $10 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 1,644 Value ($000) $13 Avg Close $4.55 Range $3.48 - $5.44
Q2 2022
Shares 1,638 Value ($000) $12 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 1,638 Value ($000) $16 Avg Close $4.77 Range $4.01 - $6.03
Q1 2021
Shares 6,907 Value ($000) $100 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 8,184 Value ($000) $104 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 8,184 Value ($000) $93 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 8,184 Value ($000) $98 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 8,184 Value ($000) $92 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 8,125 Value ($000) $101 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 9,248 Value ($000) $110 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 9,248 Value ($000) $108 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 9,248 Value ($000) $124 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 9,248 Value ($000) $147 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 9,248 Value ($000) $171 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 9,248 Value ($000) $129,564 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 9,248 Value ($000) $110,884 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 8,107 Value ($000) $114 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 16,130 Value ($000) $254 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 16,130 Value ($000) $243 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 16,130 Value ($000) $229 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 16,130 Value ($000) $224 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 16,130 Value ($000) $182 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 16,379 Value ($000) $178 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 16,379 Value ($000) $193 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 16,379 Value ($000) $221 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 16,379 Value ($000) $162 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 16,532 Value ($000) $213 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 15,586 Value ($000) $160 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 15,713 Value ($000) $205 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 15,713 Value ($000) $187 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 15,713 Value ($000) $261 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 16,062 Value ($000) $326 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 20,688 Value ($000) $327 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 15,542 Value ($000) $279 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 15,542 Value ($000) $220 Avg Close $3.51 Range $3.05 - $3.98