FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $7 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 2,253 Value ($000) $9 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 2,253 Value ($000) $9 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 2,253 Value ($000) $9 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 2,253 Value ($000) $12 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 2,253 Value ($000) $13 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 2,253 Value ($000) $12 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 3,511 Value ($000) $28 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 4,883 Value ($000) $30 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 21,408 Value ($000) $153 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 71,273 Value ($000) $631 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 63,450 Value ($000) $468 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 63,872 Value ($000) $519 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 62,976 Value ($000) $380 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 61,611 Value ($000) $449 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 61,611 Value ($000) $600 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 62,429 Value ($000) $477 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 59,861 Value ($000) $427 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 54,674 Value ($000) $525 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 72,654 Value ($000) $1,056 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 72,823 Value ($000) $925 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 72,330 Value ($000) $823 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 71,332 Value ($000) $853 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 66,280 Value ($000) $747 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 65,758 Value ($000) $815 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 62,512 Value ($000) $746 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 60,232 Value ($000) $704 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 60,232 Value ($000) $807 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 54,418 Value ($000) $858 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 54,642 Value ($000) $1,001 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 49,878 Value ($000) $702 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 48,399 Value ($000) $587 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 46,489 Value ($000) $655 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 46,489 Value ($000) $732 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 41,521 Value ($000) $627 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 38,433 Value ($000) $545 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 37,675 Value ($000) $524 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 20,170 Value ($000) $226 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 4,024 Value ($000) $42 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 4,024 Value ($000) $46 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 4,024 Value ($000) $54 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 4,024 Value ($000) $39 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 4,024 Value ($000) $52 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 4,024 Value ($000) $41 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 4,024 Value ($000) $53 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 4,024 Value ($000) $50 Avg Close $4.04 Range $3.29 - $4.74