FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,305 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 37,233 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 37,775 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 37,760 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 37,672 Value ($000) $228 Avg Close $4.12 Range $3.46 - $4.60
Q2 2016
Shares 3,370 Value ($000) $37 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 2,960 Value ($000) $35 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 2,244 Value ($000) $30 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 2,955 Value ($000) $29 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 936 Value ($000) $12 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 729 Value ($000) $7 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 691 Value ($000) $9 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 852 Value ($000) $10 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 871 Value ($000) $14 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 717 Value ($000) $15 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 727 Value ($000) $11 Avg Close $4.50 Range $4.00 - $5.06