FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 239 Value ($000) $1 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 12 Value ($000) $0 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 268 Value ($000) $3 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 322 Value ($000) $2 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 582 Value ($000) $4 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 24 Value ($000) $0 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 1,456 Value ($000) $21 Avg Close $7.11 Range $6.16 - $8.60
Q3 2020
Shares 1,553 Value ($000) $17 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 1,468 Value ($000) $17 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 659 Value ($000) $7 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 649 Value ($000) $8 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 957 Value ($000) $11 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 1,272 Value ($000) $15 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 13,024 Value ($000) $176 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 12,665 Value ($000) $201 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 4,092 Value ($000) $76 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 73 Value ($000) $1,023 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 143 Value ($000) $2 Avg Close $4.56 Range $4.11 - $5.04