FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $17 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 5,329 Value ($000) $21 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 5,329 Value ($000) $21 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 5,329 Value ($000) $21 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 5,329 Value ($000) $28 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 5,329 Value ($000) $31 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 5,329 Value ($000) $27 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 5,329 Value ($000) $43 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 5,329 Value ($000) $32 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 5,253 Value ($000) $38 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 5,303 Value ($000) $47 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 5,318 Value ($000) $39 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 15,618 Value ($000) $127 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 15,629 Value ($000) $94 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 15,579 Value ($000) $113 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 15,620 Value ($000) $152 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 15,620 Value ($000) $119 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 15,562 Value ($000) $111 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 21,415 Value ($000) $206 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 21,200 Value ($000) $308 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 21,200 Value ($000) $269 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 25,400 Value ($000) $289 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 25,400 Value ($000) $304 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 16,400 Value ($000) $185 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 25,600 Value ($000) $317 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 25,600 Value ($000) $306 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 57,026 Value ($000) $667 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 31,390 Value ($000) $421 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 31,390 Value ($000) $498 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 31,390 Value ($000) $582 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 31,390 Value ($000) $440 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 31,390 Value ($000) $376 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 31,390 Value ($000) $442 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 30,554 Value ($000) $481 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 25,600 Value ($000) $386 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 22,301 Value ($000) $316 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 22,300 Value ($000) $310 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 22,300 Value ($000) $252 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 22,300 Value ($000) $243 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 22,300 Value ($000) $263 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 22,300 Value ($000) $301 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 22,300 Value ($000) $220 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 64,528 Value ($000) $830 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 53,600 Value ($000) $550 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 53,600 Value ($000) $698 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 53,600 Value ($000) $637 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 53,600 Value ($000) $889 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 37,600 Value ($000) $763 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 23,400 Value ($000) $370 Avg Close $4.50 Range $4.00 - $5.06