FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 77,982 Value ($000) $474 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 90,754 Value ($000) $651 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 187,190 Value ($000) $1,657 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 192,557 Value ($000) $1,421 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 113,102 Value ($000) $920 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 163,362 Value ($000) $987 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 158,483 Value ($000) $1,154 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 156,011 Value ($000) $1,519 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 155,767 Value ($000) $1,190 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 133,307 Value ($000) $951 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 141,756 Value ($000) $1,361 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 749,424 Value ($000) $10,889 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 736,749 Value ($000) $9,358 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 613,369 Value ($000) $6,974 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 641,831 Value ($000) $7,670 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 856,428 Value ($000) $9,652 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 790,068 Value ($000) $9,789 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 483,895 Value ($000) $5,778 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 195,203 Value ($000) $2,282 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 166,794 Value ($000) $2,235 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 165,915 Value ($000) $2,631 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 181,429 Value ($000) $3,363 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 168,490 Value ($000) $2,360 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 161,434 Value ($000) $1,936 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 157,404 Value ($000) $2,218 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 159,634 Value ($000) $2,512 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 148,454 Value ($000) $2,241 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 155,834 Value ($000) $2,210 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 153,919 Value ($000) $2,141 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 151,999 Value ($000) $1,715 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 144,694 Value ($000) $1,574 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 141,589 Value ($000) $1,670 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 127,594 Value ($000) $1,723 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 106,979 Value ($000) $1,057 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 104,463 Value ($000) $1,345 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 102,880 Value ($000) $1,057 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 98,476 Value ($000) $1,282 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 97,055 Value ($000) $1,153 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 94,582 Value ($000) $1,569 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 91,157 Value ($000) $1,851 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 89,360 Value ($000) $1,412 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 3,255 Value ($000) $58 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 1,423 Value ($000) $20 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	77,982	$474	$3.96	$3.26 - $4.46
Q3 2023	90,754	$651	$5.03	$3.99 - $6.32
Q2 2023	187,190	$1,657	$5.10	$4.45 - $5.96
Q1 2023	192,557	$1,421	$5.21	$4.23 - $5.89
Q4 2022	113,102	$920	$4.55	$3.48 - $5.44
Q3 2022	163,362	$987	$4.12	$3.46 - $4.60
Q2 2022	158,483	$1,154	$4.97	$3.63 - $6.28
Q1 2022	156,011	$1,519	$4.77	$4.01 - $6.03
Q4 2021	155,767	$1,190	$4.52	$4.09 - $5.37
Q3 2021	133,307	$951	$4.80	$4.14 - $5.61
Q2 2021	141,756	$1,361	$6.28	$5.37 - $7.97
Q1 2021	749,424	$10,889	$7.11	$6.16 - $8.60
Q4 2020	736,749	$9,358	$5.80	$5.29 - $6.39
Q3 2020	613,369	$6,974	$5.96	$5.21 - $6.91
Q2 2020	641,831	$7,670	$5.35	$3.92 - $7.09
Q1 2020	856,428	$9,652	$4.00	$3.16 - $4.48
Q4 2019	790,068	$9,789	$4.26	$3.85 - $4.81
Q3 2019	483,895	$5,778	$4.05	$3.61 - $4.40
Q2 2019	195,203	$2,282	$4.40	$3.63 - $5.23
Q1 2019	166,794	$2,235	$5.98	$4.60 - $6.79
Q4 2018	165,915	$2,631	$5.84	$5.26 - $6.60
Q3 2018	181,429	$3,363	$5.18	$4.55 - $6.65
Q2 2018	168,490	$2,360	$4.49	$3.93 - $5.15
Q1 2018	161,434	$1,936	$4.56	$4.11 - $5.04
Q4 2017	157,404	$2,218	$5.14	$4.85 - $5.59
Q3 2017	159,634	$2,512	$4.96	$4.42 - $5.51
Q2 2017	148,454	$2,241	$5.02	$4.58 - $5.60
Q1 2017	155,834	$2,210	$4.57	$4.31 - $5.01
Q4 2016	153,919	$2,141	$3.89	$2.97 - $4.97
Q3 2016	151,999	$1,715	$3.29	$2.99 - $3.50
Q2 2016	144,694	$1,574	$3.15	$2.82 - $3.68
Q1 2016	141,589	$1,670	$3.50	$3.14 - $4.25
Q4 2015	127,594	$1,723	$3.99	$2.82 - $4.57
Q3 2015	106,979	$1,057	$3.06	$2.58 - $3.74
Q2 2015	104,463	$1,345	$3.31	$2.82 - $3.88
Q1 2015	102,880	$1,057	$3.34	$2.80 - $3.69
Q4 2014	98,476	$1,282	$3.42	$2.96 - $3.82
Q3 2014	97,055	$1,153	$4.04	$3.29 - $4.74
Q2 2014	94,582	$1,569	$4.97	$4.31 - $5.90
Q1 2014	91,157	$1,851	$4.67	$4.00 - $6.07
Q4 2013	89,360	$1,412	$4.50	$4.00 - $5.06
Q3 2013	3,255	$58	$4.32	$3.65 - $4.99
Q2 2013	1,423	$20	$3.51	$3.05 - $3.98