FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94,100 Value ($000) $367 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 94,100 Value ($000) $498 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 94,100 Value ($000) $541 Avg Close $5.12 Range $4.24 - $5.89
Q2 2023
Shares 63,300 Value ($000) $1 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 63,300 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 64,600 Value ($000) $1 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 90,000 Value ($000) $543 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 79,100 Value ($000) $575 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 79,100 Value ($000) $769 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 48,400 Value ($000) $369 Avg Close $4.52 Range $4.09 - $5.37
Q1 2021
Shares 37,200 Value ($000) $540 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 45,300 Value ($000) $575 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 45,300 Value ($000) $515 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 45,300 Value ($000) $541 Avg Close $5.35 Range $3.92 - $7.09
Q3 2019
Shares 28,000 Value ($000) $334 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 54,200 Value ($000) $633 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 37,900 Value ($000) $507 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 39,400 Value ($000) $624 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 41,200 Value ($000) $763 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 44,500 Value ($000) $623 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 40,500 Value ($000) $485 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 45,400 Value ($000) $639 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 45,400 Value ($000) $714 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 45,400 Value ($000) $685 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 47,600 Value ($000) $674 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 23,800 Value ($000) $330 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 32,500 Value ($000) $366 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 40,800 Value ($000) $443 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 43,565 Value ($000) $513 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 43,565 Value ($000) $588 Avg Close $3.99 Range $2.82 - $4.57
Q3 2014
Shares 28,566 Value ($000) $340 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 43,000 Value ($000) $713 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 37,600 Value ($000) $763 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 48,500 Value ($000) $766 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 48,700 Value ($000) $875 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 54,400 Value ($000) $771 Avg Close $3.51 Range $3.05 - $3.98