FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,131 Value ($000) $154 Avg Close $5.20 Range $4.19 - $5.94

Q3 2023

Shares 28,447 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 28,867 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96

Q4 2022

Shares 26,594 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 26,409 Value ($000) $160 Avg Close $4.12 Range $3.46 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,131	$154	$5.20	$4.19 - $5.94
Q3 2023	28,447	$0	$5.03	$3.99 - $6.32
Q2 2023	28,867	$0	$5.10	$4.45 - $5.96
Q4 2022	26,594	$0	$4.55	$3.48 - $5.44
Q3 2022	26,409	$160	$4.12	$3.46 - $4.60