FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,700 Value ($000) $149 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 70,000 Value ($000) $272 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 82,500 Value ($000) $320 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 133,500 Value ($000) $521 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 111,800 Value ($000) $591 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 74,000 Value ($000) $426 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 93,800 Value ($000) $481 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 122,100 Value ($000) $983 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 73,300 Value ($000) $446 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 90,902 Value ($000) $652 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 76,876 Value ($000) $680 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 77,204 Value ($000) $570 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 92,175 Value ($000) $749 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 102,772 Value ($000) $621 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 89,058 Value ($000) $648 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 54,300 Value ($000) $528 Avg Close $4.77 Range $4.01 - $6.03
Q1 2021
Shares 18,300 Value ($000) $266 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 27,000 Value ($000) $343 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 25,400 Value ($000) $289 Avg Close $5.96 Range $5.21 - $6.91