FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,505 Value ($000) $312 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 43,505 Value ($000) $321 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 43,505 Value ($000) $321 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 43,505 Value ($000) $354 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 23,500 Value ($000) $141,940 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 23,500 Value ($000) $171,080 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 23,500 Value ($000) $228,655 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 23,500 Value ($000) $179,540 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 23,500 Value ($000) $167,555 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 23,500 Value ($000) $225,600 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 23,500 Value ($000) $341,455 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 23,500 Value ($000) $298,450 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 33,678 Value ($000) $382,918 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 34,249 Value ($000) $409,275 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 23,500 Value ($000) $264,845 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 35,878 Value ($000) $444,528 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 35,779 Value ($000) $427,201 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 24,844 Value ($000) $290,426 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 24,844 Value ($000) $332,910 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 24,844 Value ($000) $394,026 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 24,844 Value ($000) $460,608 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 24,844 Value ($000) $348,064 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 13,544 Value ($000) $162,393 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 13,544 Value ($000) $190,835 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 13,544 Value ($000) $213,183 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 13,544 Value ($000) $204,379 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 13,544 Value ($000) $192,054 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 13,544 Value ($000) $188 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 21,653 Value ($000) $244 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 21,653 Value ($000) $236 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 21,653 Value ($000) $255 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 12,400 Value ($000) $167 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 12,400 Value ($000) $123 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 12,400 Value ($000) $160 Avg Close $3.31 Range $2.82 - $3.88