FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 17,078 Value ($000) $223 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 16,653 Value ($000) $198 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 14,533 Value ($000) $241 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 14,533 Value ($000) $295 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 13,880 Value ($000) $219 Avg Close $4.50 Range $4.00 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	17,078	$223	$3.42	$2.96 - $3.82
Q3 2014	16,653	$198	$4.04	$3.29 - $4.74
Q2 2014	14,533	$241	$4.97	$4.31 - $5.90
Q1 2014	14,533	$295	$4.67	$4.00 - $6.07
Q4 2013	13,880	$219	$4.50	$4.00 - $5.06