FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,943 Value ($000) $160 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 12,224 Value ($000) $194 Avg Close $5.84 Range $5.26 - $6.60

Q1 2014

Shares 2,380 Value ($000) $48 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 3,681 Value ($000) $58 Avg Close $4.50 Range $4.00 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,943	$160	$5.98	$4.60 - $6.79
Q4 2018	12,224	$194	$5.84	$5.26 - $6.60
Q1 2014	2,380	$48	$4.67	$4.00 - $6.07
Q4 2013	3,681	$58	$4.50	$4.00 - $5.06