FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,493 Value ($000) $193 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 13,105 Value ($000) $51 Avg Close $3.84 Range $3.46 - $4.19
Q1 2025
Shares 32,426 Value ($000) $126 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 101,578 Value ($000) $537 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 133,513 Value ($000) $768 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 204,359 Value ($000) $1,048 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 172,808 Value ($000) $1,391 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 164,805 Value ($000) $1,002 Avg Close $3.96 Range $3.26 - $4.46
Q2 2023
Shares 21,393 Value ($000) $189 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 203,799 Value ($000) $1,504 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 194,303 Value ($000) $1,580 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 218,107 Value ($000) $1,317 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 248,723 Value ($000) $1,811 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 170,770 Value ($000) $1,662 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 175,673 Value ($000) $1,342 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 141,983 Value ($000) $1,012 Avg Close $4.80 Range $4.14 - $5.61
Q4 2019
Shares 19,700 Value ($000) $244 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 20,400 Value ($000) $244 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 20,400 Value ($000) $238 Avg Close $4.40 Range $3.63 - $5.23
Q4 2016
Shares 10,510 Value ($000) $146 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 13,810 Value ($000) $156 Avg Close $3.29 Range $2.99 - $3.50
Q4 2014
Shares 15,750 Value ($000) $205 Avg Close $3.42 Range $2.96 - $3.82
Q2 2013
Shares 18,900 Value ($000) $268 Avg Close $3.51 Range $3.05 - $3.98