FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,126 Value ($000) $495 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 63,128 Value ($000) $245 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 74,906 Value ($000) $291 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 74,851 Value ($000) $292 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 74,814 Value ($000) $396 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 74,814 Value ($000) $430 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 74,814 Value ($000) $384 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 69,165 Value ($000) $557 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 69,165 Value ($000) $421 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 69,165 Value ($000) $496 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 79,384 Value ($000) $703 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 72,155 Value ($000) $533 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 72,038 Value ($000) $586 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 67,703 Value ($000) $409 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 67,430 Value ($000) $491 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 66,818 Value ($000) $651 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 66,877 Value ($000) $511 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 66,841 Value ($000) $477 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 179,910 Value ($000) $1,728 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 177,412 Value ($000) $2,578 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 172,959 Value ($000) $2,197 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 170,352 Value ($000) $1,937 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 173,674 Value ($000) $2,076 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 169,641 Value ($000) $1,912 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 159,241 Value ($000) $1,973 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 155,424 Value ($000) $1,856 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 151,059 Value ($000) $1,766 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 147,005 Value ($000) $1,970 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 140,150 Value ($000) $2,223 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 139,537 Value ($000) $2,588 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 125,350 Value ($000) $1,757 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 107,593 Value ($000) $1,291 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 117,000 Value ($000) $1,649 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 111,540 Value ($000) $1,756 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 87,810 Value ($000) $1,326 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 87,373 Value ($000) $1,239 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 83,440 Value ($000) $1,160 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 89,372 Value ($000) $1,009 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 85,418 Value ($000) $930 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 84,200 Value ($000) $993 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 82,721 Value ($000) $1,117 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 71,436 Value ($000) $706 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 66,498 Value ($000) $856 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 64,366 Value ($000) $662 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 61,350 Value ($000) $799 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 59,764 Value ($000) $711 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 58,494 Value ($000) $971 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 58,894 Value ($000) $1,196 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 57,394 Value ($000) $907 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 107,894 Value ($000) $1,967 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 101,598 Value ($000) $1,430 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,126	$495	$3.54	$3.04 - $4.37
Q3 2025	63,128	$245	$3.84	$3.46 - $4.19
Q2 2025	74,906	$291	$3.85	$3.59 - $4.27
Q1 2025	74,851	$292	$4.54	$3.71 - $5.43
Q4 2024	74,814	$396	$5.20	$4.19 - $5.94
Q3 2024	74,814	$430	$5.12	$4.24 - $5.89
Q2 2024	74,814	$384	$4.67	$3.76 - $5.47
Q1 2024	69,165	$557	$3.84	$3.31 - $5.23
Q4 2023	69,165	$421	$3.96	$3.26 - $4.46
Q3 2023	69,165	$496	$5.03	$3.99 - $6.32
Q2 2023	79,384	$703	$5.10	$4.45 - $5.96
Q1 2023	72,155	$533	$5.21	$4.23 - $5.89
Q4 2022	72,038	$586	$4.55	$3.48 - $5.44
Q3 2022	67,703	$409	$4.12	$3.46 - $4.60
Q2 2022	67,430	$491	$4.97	$3.63 - $6.28
Q1 2022	66,818	$651	$4.77	$4.01 - $6.03
Q4 2021	66,877	$511	$4.52	$4.09 - $5.37
Q3 2021	66,841	$477	$4.80	$4.14 - $5.61
Q2 2021	179,910	$1,728	$6.28	$5.37 - $7.97
Q1 2021	177,412	$2,578	$7.11	$6.16 - $8.60
Q4 2020	172,959	$2,197	$5.80	$5.29 - $6.39
Q3 2020	170,352	$1,937	$5.96	$5.21 - $6.91
Q2 2020	173,674	$2,076	$5.35	$3.92 - $7.09
Q1 2020	169,641	$1,912	$4.00	$3.16 - $4.48
Q4 2019	159,241	$1,973	$4.26	$3.85 - $4.81
Q3 2019	155,424	$1,856	$4.05	$3.61 - $4.40
Q2 2019	151,059	$1,766	$4.40	$3.63 - $5.23
Q1 2019	147,005	$1,970	$5.98	$4.60 - $6.79
Q4 2018	140,150	$2,223	$5.84	$5.26 - $6.60
Q3 2018	139,537	$2,588	$5.18	$4.55 - $6.65
Q2 2018	125,350	$1,757	$4.49	$3.93 - $5.15
Q1 2018	107,593	$1,291	$4.56	$4.11 - $5.04
Q4 2017	117,000	$1,649	$5.14	$4.85 - $5.59
Q3 2017	111,540	$1,756	$4.96	$4.42 - $5.51
Q2 2017	87,810	$1,326	$5.02	$4.58 - $5.60
Q1 2017	87,373	$1,239	$4.57	$4.31 - $5.01
Q4 2016	83,440	$1,160	$3.89	$2.97 - $4.97
Q3 2016	89,372	$1,009	$3.29	$2.99 - $3.50
Q2 2016	85,418	$930	$3.15	$2.82 - $3.68
Q1 2016	84,200	$993	$3.50	$3.14 - $4.25
Q4 2015	82,721	$1,117	$3.99	$2.82 - $4.57
Q3 2015	71,436	$706	$3.06	$2.58 - $3.74
Q2 2015	66,498	$856	$3.31	$2.82 - $3.88
Q1 2015	64,366	$662	$3.34	$2.80 - $3.69
Q4 2014	61,350	$799	$3.42	$2.96 - $3.82
Q3 2014	59,764	$711	$4.04	$3.29 - $4.74
Q2 2014	58,494	$971	$4.97	$4.31 - $5.90
Q1 2014	58,894	$1,196	$4.67	$4.00 - $6.07
Q4 2013	57,394	$907	$4.50	$4.00 - $5.06
Q3 2013	107,894	$1,967	$4.32	$3.65 - $4.99
Q2 2013	101,598	$1,430	$3.51	$3.05 - $3.98