FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,506 Value ($000) $1,010 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 350,739 Value ($000) $1,361 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 364,709 Value ($000) $1,415 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 266,911 Value ($000) $1,041 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 196,999 Value ($000) $1,042 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 235,318 Value ($000) $1,353 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 290,718 Value ($000) $1,491 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 181,942 Value ($000) $1,465 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 274,148 Value ($000) $1,667 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 244,186 Value ($000) $1,751 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 284,515 Value ($000) $2,518 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 210,573 Value ($000) $1,554 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 252,155 Value ($000) $2,050 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 240,452 Value ($000) $1,452 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 347,386 Value ($000) $2,529 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 256,249 Value ($000) $2,493 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 260,624 Value ($000) $1,992 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 345,676 Value ($000) $2,465 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 195,950 Value ($000) $1,880 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 112,472 Value ($000) $1,633 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 131,050 Value ($000) $1,664 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 109,385 Value ($000) $1,243 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 117,418 Value ($000) $1,403 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 75,027 Value ($000) $846 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 127,560 Value ($000) $1,581 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 184,338 Value ($000) $2,202 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 118,687 Value ($000) $1,387 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 9,853 Value ($000) $132 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 111,039 Value ($000) $1,761 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 56,972 Value ($000) $1,056 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 206,254 Value ($000) $2,889 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 221,207 Value ($000) $2,652 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 235,111 Value ($000) $3,313 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 258,591 Value ($000) $4,070 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 265,389 Value ($000) $4,005 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 219,756 Value ($000) $3,116 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 212,022 Value ($000) $2,948 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 206,295 Value ($000) $2,328 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 250,674 Value ($000) $2,728 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 332,112 Value ($000) $3,916 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 419,958 Value ($000) $5,669 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 274,123 Value ($000) $2,708 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 211,010 Value ($000) $2,716 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 203,149 Value ($000) $2,087 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 135,207 Value ($000) $1,760 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 35,776 Value ($000) $426 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 263,642 Value ($000) $4,375 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 218,935 Value ($000) $4,444 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 262,258 Value ($000) $4,143 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 237,868 Value ($000) $4,271 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 462,464 Value ($000) $6,553 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,506	$1,010	$3.54	$3.04 - $4.37
Q3 2025	350,739	$1,361	$3.84	$3.46 - $4.19
Q2 2025	364,709	$1,415	$3.85	$3.59 - $4.27
Q1 2025	266,911	$1,041	$4.54	$3.71 - $5.43
Q4 2024	196,999	$1,042	$5.20	$4.19 - $5.94
Q3 2024	235,318	$1,353	$5.12	$4.24 - $5.89
Q2 2024	290,718	$1,491	$4.67	$3.76 - $5.47
Q1 2024	181,942	$1,465	$3.84	$3.31 - $5.23
Q4 2023	274,148	$1,667	$3.96	$3.26 - $4.46
Q3 2023	244,186	$1,751	$5.03	$3.99 - $6.32
Q2 2023	284,515	$2,518	$5.10	$4.45 - $5.96
Q1 2023	210,573	$1,554	$5.21	$4.23 - $5.89
Q4 2022	252,155	$2,050	$4.55	$3.48 - $5.44
Q3 2022	240,452	$1,452	$4.12	$3.46 - $4.60
Q2 2022	347,386	$2,529	$4.97	$3.63 - $6.28
Q1 2022	256,249	$2,493	$4.77	$4.01 - $6.03
Q4 2021	260,624	$1,992	$4.52	$4.09 - $5.37
Q3 2021	345,676	$2,465	$4.80	$4.14 - $5.61
Q2 2021	195,950	$1,880	$6.28	$5.37 - $7.97
Q1 2021	112,472	$1,633	$7.11	$6.16 - $8.60
Q4 2020	131,050	$1,664	$5.80	$5.29 - $6.39
Q3 2020	109,385	$1,243	$5.96	$5.21 - $6.91
Q2 2020	117,418	$1,403	$5.35	$3.92 - $7.09
Q1 2020	75,027	$846	$4.00	$3.16 - $4.48
Q4 2019	127,560	$1,581	$4.26	$3.85 - $4.81
Q3 2019	184,338	$2,202	$4.05	$3.61 - $4.40
Q2 2019	118,687	$1,387	$4.40	$3.63 - $5.23
Q1 2019	9,853	$132	$5.98	$4.60 - $6.79
Q4 2018	111,039	$1,761	$5.84	$5.26 - $6.60
Q3 2018	56,972	$1,056	$5.18	$4.55 - $6.65
Q2 2018	206,254	$2,889	$4.49	$3.93 - $5.15
Q1 2018	221,207	$2,652	$4.56	$4.11 - $5.04
Q4 2017	235,111	$3,313	$5.14	$4.85 - $5.59
Q3 2017	258,591	$4,070	$4.96	$4.42 - $5.51
Q2 2017	265,389	$4,005	$5.02	$4.58 - $5.60
Q1 2017	219,756	$3,116	$4.57	$4.31 - $5.01
Q4 2016	212,022	$2,948	$3.89	$2.97 - $4.97
Q3 2016	206,295	$2,328	$3.29	$2.99 - $3.50
Q2 2016	250,674	$2,728	$3.15	$2.82 - $3.68
Q1 2016	332,112	$3,916	$3.50	$3.14 - $4.25
Q4 2015	419,958	$5,669	$3.99	$2.82 - $4.57
Q3 2015	274,123	$2,708	$3.06	$2.58 - $3.74
Q2 2015	211,010	$2,716	$3.31	$2.82 - $3.88
Q1 2015	203,149	$2,087	$3.34	$2.80 - $3.69
Q4 2014	135,207	$1,760	$3.42	$2.96 - $3.82
Q3 2014	35,776	$426	$4.04	$3.29 - $4.74
Q2 2014	263,642	$4,375	$4.97	$4.31 - $5.90
Q1 2014	218,935	$4,444	$4.67	$4.00 - $6.07
Q4 2013	262,258	$4,143	$4.50	$4.00 - $5.06
Q3 2013	237,868	$4,271	$4.32	$3.65 - $4.99
Q2 2013	462,464	$6,553	$3.51	$3.05 - $3.98