FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,000 Value ($000) $626 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 45,000 Value ($000) $508 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 25,000 Value ($000) $272 Avg Close $3.15 Range $2.82 - $3.68
Q4 2015
Shares 10,000 Value ($000) $135 Avg Close $3.99 Range $2.82 - $4.57
Q3 2014
Shares 55,000 Value ($000) $654 Avg Close $4.04 Range $3.29 - $4.74
Q4 2013
Shares 20,000 Value ($000) $316 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 20,000 Value ($000) $359 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 50,000 Value ($000) $709 Avg Close $3.51 Range $3.05 - $3.98