FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 67,144 Value ($000) $481 Avg Close $5.03 Range $3.99 - $6.32
Q1 2023
Shares 86,490 Value ($000) $638 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 161,957 Value ($000) $1,317 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 211,090 Value ($000) $1,275 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 150,954 Value ($000) $1,099 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 85,735 Value ($000) $834 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 18,296 Value ($000) $140 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 550,431 Value ($000) $3,925 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 579,859 Value ($000) $5,567 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 592,061 Value ($000) $8,603 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 704,172 Value ($000) $8,943 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 714,948 Value ($000) $8,129 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 713,350 Value ($000) $8,525 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 726,045 Value ($000) $8,183 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 819,863 Value ($000) $10,158 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 805,226 Value ($000) $9,614 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 775,276 Value ($000) $9,063 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 825,161 Value ($000) $11,057 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 844,217 Value ($000) $13,389 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 924,248 Value ($000) $17,136 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 971,950 Value ($000) $13,617 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 1,060,208 Value ($000) $12,712 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 1,090,993 Value ($000) $15,372 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 1,166,921 Value ($000) $18,367 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 1,202,646 Value ($000) $18,148 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 1,228,146 Value ($000) $17,415 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 1,217,777 Value ($000) $16,927 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 1,277,977 Value ($000) $14,416 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 1,377,977 Value ($000) $14,992 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 1,392,977 Value ($000) $16,423 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 1,473,377 Value ($000) $19,891 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 1,629,115 Value ($000) $16,096 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 1,644,415 Value ($000) $21,164 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 1,694,015 Value ($000) $17,398 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 1,769,515 Value ($000) $23,039 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 1,549,915 Value ($000) $18,428 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 1,475,803 Value ($000) $24,484 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 1,506,003 Value ($000) $30,572 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 1,506,003 Value ($000) $23,795 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 1,081,647 Value ($000) $19,426 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 1,080,147 Value ($000) $15,306 Avg Close $3.51 Range $3.05 - $3.98