FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,353 Value ($000) $164 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 79,516 Value ($000) $309 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 111,282 Value ($000) $432 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 146,134 Value ($000) $570 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 175,080 Value ($000) $926 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 175,128 Value ($000) $1,007 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 237,748 Value ($000) $1,220 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 209,827 Value ($000) $1,689 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 123,394 Value ($000) $750 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 146,018 Value ($000) $1,047 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 644,924 Value ($000) $5,708 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 641,790 Value ($000) $4,736 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 680,149 Value ($000) $5,530 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 297,106 Value ($000) $1,794 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 296,311 Value ($000) $2,157 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 268,009 Value ($000) $2,608 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 236,126 Value ($000) $1,804 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 122,506 Value ($000) $874 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 136,428 Value ($000) $1,309 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 209,930 Value ($000) $3,050 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 173,542 Value ($000) $2,204 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 102,719 Value ($000) $1,168 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 89,379 Value ($000) $1,068 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 93,640 Value ($000) $1,055 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 75,198 Value ($000) $932 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 118,222 Value ($000) $1,411 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 136,218 Value ($000) $1,593 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 72,372 Value ($000) $970 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 111,495 Value ($000) $1,768 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 101,092 Value ($000) $1,874 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 99,539 Value ($000) $1,395 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 96,457 Value ($000) $1,157 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 91,258 Value ($000) $1,286 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 90,884 Value ($000) $1,431 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 92,952 Value ($000) $1,402 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 88,763 Value ($000) $1,259 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 82,584 Value ($000) $1,148 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 48,089 Value ($000) $542 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 41,089 Value ($000) $447 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 38,640 Value ($000) $456 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 45,282 Value ($000) $611 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 56,258 Value ($000) $556 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 71,082 Value ($000) $915 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 77,620 Value ($000) $797 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 66,392 Value ($000) $864 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 84,081 Value ($000) $1,000 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 109,997 Value ($000) $1,825 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 134,651 Value ($000) $2,734 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 194,438 Value ($000) $3,072 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 172,821 Value ($000) $3,105 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 173,764 Value ($000) $2,463 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,353	$164	$3.54	$3.04 - $4.37
Q3 2025	79,516	$309	$3.84	$3.46 - $4.19
Q2 2025	111,282	$432	$3.85	$3.59 - $4.27
Q1 2025	146,134	$570	$4.54	$3.71 - $5.43
Q4 2024	175,080	$926	$5.20	$4.19 - $5.94
Q3 2024	175,128	$1,007	$5.12	$4.24 - $5.89
Q2 2024	237,748	$1,220	$4.67	$3.76 - $5.47
Q1 2024	209,827	$1,689	$3.84	$3.31 - $5.23
Q4 2023	123,394	$750	$3.96	$3.26 - $4.46
Q3 2023	146,018	$1,047	$5.03	$3.99 - $6.32
Q2 2023	644,924	$5,708	$5.10	$4.45 - $5.96
Q1 2023	641,790	$4,736	$5.21	$4.23 - $5.89
Q4 2022	680,149	$5,530	$4.55	$3.48 - $5.44
Q3 2022	297,106	$1,794	$4.12	$3.46 - $4.60
Q2 2022	296,311	$2,157	$4.97	$3.63 - $6.28
Q1 2022	268,009	$2,608	$4.77	$4.01 - $6.03
Q4 2021	236,126	$1,804	$4.52	$4.09 - $5.37
Q3 2021	122,506	$874	$4.80	$4.14 - $5.61
Q2 2021	136,428	$1,309	$6.28	$5.37 - $7.97
Q1 2021	209,930	$3,050	$7.11	$6.16 - $8.60
Q4 2020	173,542	$2,204	$5.80	$5.29 - $6.39
Q3 2020	102,719	$1,168	$5.96	$5.21 - $6.91
Q2 2020	89,379	$1,068	$5.35	$3.92 - $7.09
Q1 2020	93,640	$1,055	$4.00	$3.16 - $4.48
Q4 2019	75,198	$932	$4.26	$3.85 - $4.81
Q3 2019	118,222	$1,411	$4.05	$3.61 - $4.40
Q2 2019	136,218	$1,593	$4.40	$3.63 - $5.23
Q1 2019	72,372	$970	$5.98	$4.60 - $6.79
Q4 2018	111,495	$1,768	$5.84	$5.26 - $6.60
Q3 2018	101,092	$1,874	$5.18	$4.55 - $6.65
Q2 2018	99,539	$1,395	$4.49	$3.93 - $5.15
Q1 2018	96,457	$1,157	$4.56	$4.11 - $5.04
Q4 2017	91,258	$1,286	$5.14	$4.85 - $5.59
Q3 2017	90,884	$1,431	$4.96	$4.42 - $5.51
Q2 2017	92,952	$1,402	$5.02	$4.58 - $5.60
Q1 2017	88,763	$1,259	$4.57	$4.31 - $5.01
Q4 2016	82,584	$1,148	$3.89	$2.97 - $4.97
Q3 2016	48,089	$542	$3.29	$2.99 - $3.50
Q2 2016	41,089	$447	$3.15	$2.82 - $3.68
Q1 2016	38,640	$456	$3.50	$3.14 - $4.25
Q4 2015	45,282	$611	$3.99	$2.82 - $4.57
Q3 2015	56,258	$556	$3.06	$2.58 - $3.74
Q2 2015	71,082	$915	$3.31	$2.82 - $3.88
Q1 2015	77,620	$797	$3.34	$2.80 - $3.69
Q4 2014	66,392	$864	$3.42	$2.96 - $3.82
Q3 2014	84,081	$1,000	$4.04	$3.29 - $4.74
Q2 2014	109,997	$1,825	$4.97	$4.31 - $5.90
Q1 2014	134,651	$2,734	$4.67	$4.00 - $6.07
Q4 2013	194,438	$3,072	$4.50	$4.00 - $5.06
Q3 2013	172,821	$3,105	$4.32	$3.65 - $4.99
Q2 2013	173,764	$2,463	$3.51	$3.05 - $3.98