FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 239,479 Value ($000) $1 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 543,723 Value ($000) $3 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 762,319 Value ($000) $4 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 742,405 Value ($000) $4 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 176,038 Value ($000) $1 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 99,716 Value ($000) $1 Avg Close $3.96 Range $3.26 - $4.46
Q1 2023
Shares 108,225 Value ($000) $1 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 201,809 Value ($000) $2 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 127,912 Value ($000) $770 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 128,940 Value ($000) $939 Avg Close $4.97 Range $3.63 - $6.28
Q4 2021
Shares 25,813 Value ($000) $196 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 4,852 Value ($000) $34 Avg Close $4.80 Range $4.14 - $5.61
Q2 2020
Shares 12,998 Value ($000) $155 Avg Close $5.35 Range $3.92 - $7.09
Q4 2018
Shares 27,172 Value ($000) $431 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 5,393 Value ($000) $100 Avg Close $5.18 Range $4.55 - $6.65
Q3 2017
Shares 20,508 Value ($000) $322 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 113,980 Value ($000) $1,719 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 81,932 Value ($000) $1,162 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 7,409 Value ($000) $103 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 7,409 Value ($000) $84 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 79,944 Value ($000) $870 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 242,162 Value ($000) $2,855 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 237,412 Value ($000) $3,206 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 101,199 Value ($000) $998 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 38,388 Value ($000) $494 Avg Close $3.31 Range $2.82 - $3.88
Q3 2014
Shares 32,136 Value ($000) $382 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 294,549 Value ($000) $4,887 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 156,030 Value ($000) $3,168 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 255,767 Value ($000) $4,043 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 207,574 Value ($000) $3,728 Avg Close $4.32 Range $3.65 - $4.99