FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 52,800 Value ($000) $767 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 60,621 Value ($000) $770 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 58,534 Value ($000) $666 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 58,765 Value ($000) $702 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 28,234 Value ($000) $318 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 28,234 Value ($000) $350 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 13,287 Value ($000) $159 Avg Close $4.05 Range $3.61 - $4.40
Q1 2019
Shares 12,953 Value ($000) $174 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 16,192 Value ($000) $257 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 16,192 Value ($000) $300 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 13,241 Value ($000) $186 Avg Close $4.49 Range $3.93 - $5.15
Q3 2014
Shares 17,600 Value ($000) $209 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 20,700 Value ($000) $343 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 20,500 Value ($000) $396 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 19,400 Value ($000) $305 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 900 Value ($000) $16 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 900 Value ($000) $13 Avg Close $3.51 Range $3.05 - $3.98