FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,771 Value ($000) $209 Avg Close $4.57 Range $4.31 - $5.01

Q3 2016

Shares 24,524 Value ($000) $277 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 16,165 Value ($000) $176 Avg Close $3.15 Range $2.82 - $3.68

Q4 2014

Shares 24,895 Value ($000) $324 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 31,444 Value ($000) $373 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 64,152 Value ($000) $1,064 Avg Close $4.97 Range $4.31 - $5.90

Q4 2013

Shares 15,238 Value ($000) $241 Avg Close $4.50 Range $4.00 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,771	$209	$4.57	$4.31 - $5.01
Q3 2016	24,524	$277	$3.29	$2.99 - $3.50
Q2 2016	16,165	$176	$3.15	$2.82 - $3.68
Q4 2014	24,895	$324	$3.42	$2.96 - $3.82
Q3 2014	31,444	$373	$4.04	$3.29 - $4.74
Q2 2014	64,152	$1,064	$4.97	$4.31 - $5.90
Q4 2013	15,238	$241	$4.50	$4.00 - $5.06