FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,311 Value ($000) $397 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 55,311 Value ($000) $490 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 56,900 Value ($000) $420 Avg Close $5.21 Range $4.23 - $5.89
Q2 2016
Shares 64 Value ($000) $1 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 64 Value ($000) $1 Avg Close $3.50 Range $3.14 - $4.25
Q3 2013
Shares 91 Value ($000) $1 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 91 Value ($000) $1 Avg Close $3.51 Range $3.05 - $3.98