FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,137 Value ($000) $31 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 4,337 Value ($000) $32 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 3,720 Value ($000) $36 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 3,528 Value ($000) $27 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 3,442 Value ($000) $25 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 3,669 Value ($000) $35 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 3,447 Value ($000) $50 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 3,216 Value ($000) $41 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 3,113 Value ($000) $35 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 1,249 Value ($000) $15 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 1,115 Value ($000) $13 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 940 Value ($000) $12 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 960 Value ($000) $11 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 922 Value ($000) $11 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 738 Value ($000) $10 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 646 Value ($000) $10 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 491 Value ($000) $9 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 93 Value ($000) $1 Avg Close $4.49 Range $3.93 - $5.15