FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,185 Value ($000) $54 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 11,940 Value ($000) $69 Avg Close $5.12 Range $4.24 - $5.89
Q1 2024
Shares 11,276 Value ($000) $91 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 12,544 Value ($000) $76 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 12,544 Value ($000) $90 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 12,544 Value ($000) $111 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 11,488 Value ($000) $85 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 11,488 Value ($000) $93 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 12,190 Value ($000) $74 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 12,749 Value ($000) $93 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 14,065 Value ($000) $137 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 18,592 Value ($000) $142 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 15,854 Value ($000) $113 Avg Close $4.80 Range $4.14 - $5.61
Q1 2021
Shares 16,065 Value ($000) $233 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 16,681 Value ($000) $212 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 16,264 Value ($000) $185 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 16,264 Value ($000) $195 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 17,595 Value ($000) $198 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 16,734 Value ($000) $207 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 17,154 Value ($000) $203 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 17,642 Value ($000) $206 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 10,037 Value ($000) $134 Avg Close $5.98 Range $4.60 - $6.79
Q3 2018
Shares 10,497 Value ($000) $195 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 21,602 Value ($000) $302 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 20,161 Value ($000) $242 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 20,044 Value ($000) $282 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 20,557 Value ($000) $323 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 20,712 Value ($000) $312 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 20,781 Value ($000) $295 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 18,417 Value ($000) $256 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 18,409 Value ($000) $208 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 18,743 Value ($000) $204 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 16,987 Value ($000) $195 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 16,920 Value ($000) $228 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 16,505 Value ($000) $163 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 16,760 Value ($000) $216 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 15,897 Value ($000) $163 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 15,101 Value ($000) $196 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 15,101 Value ($000) $179 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 15,037 Value ($000) $249 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 17,560 Value ($000) $356 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 17,700 Value ($000) $279 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 17,429 Value ($000) $313 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 16,970 Value ($000) $240 Avg Close $3.51 Range $3.05 - $3.98