FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,373 Value ($000) $27 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 9,735 Value ($000) $38 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 9,800 Value ($000) $38 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 1,166 Value ($000) $5 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 4,428 Value ($000) $23 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 24,151 Value ($000) $139 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 25,238 Value ($000) $129 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 19,830 Value ($000) $160 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 1,830 Value ($000) $11 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 1,830 Value ($000) $13 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 1,830 Value ($000) $16 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 850 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 850 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 850 Value ($000) $6 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 850 Value ($000) $6 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 850 Value ($000) $8 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 1,200 Value ($000) $9 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 1,200 Value ($000) $9 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 9,200 Value ($000) $88 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 1,200 Value ($000) $17 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 1,200 Value ($000) $15 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 2,400 Value ($000) $27 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 10,400 Value ($000) $124 Avg Close $5.35 Range $3.92 - $7.09