FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,445 Value ($000) $185 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 30,445 Value ($000) $218 Avg Close $5.03 Range $3.99 - $6.32

Q1 2021

Shares 23,363 Value ($000) $339 Avg Close $7.11 Range $6.16 - $8.60

Q1 2017

Shares 35,613 Value ($000) $505 Avg Close $4.57 Range $4.31 - $5.01

Q3 2015

Shares 15,623 Value ($000) $154 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 37,801 Value ($000) $486 Avg Close $3.31 Range $2.82 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,445	$185	$3.96	$3.26 - $4.46
Q3 2023	30,445	$218	$5.03	$3.99 - $6.32
Q1 2021	23,363	$339	$7.11	$6.16 - $8.60
Q1 2017	35,613	$505	$4.57	$4.31 - $5.01
Q3 2015	15,623	$154	$3.06	$2.58 - $3.74
Q2 2015	37,801	$486	$3.31	$2.82 - $3.88