FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,900 Value ($000) $88 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 13,600 Value ($000) $111 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 14,500 Value ($000) $88 Avg Close $4.12 Range $3.46 - $4.60
Q1 2022
Shares 18,500 Value ($000) $180 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 22,000 Value ($000) $168 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 45,700 Value ($000) $326 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 51,800 Value ($000) $497 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 51,300 Value ($000) $745 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 34,400 Value ($000) $437 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 17,400 Value ($000) $198 Avg Close $5.96 Range $5.21 - $6.91
Q1 2018
Shares 50,700 Value ($000) $608 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 49,700 Value ($000) $700 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 51,800 Value ($000) $815 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 52,300 Value ($000) $789 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 52,300 Value ($000) $742 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 30,600 Value ($000) $425 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 30,600 Value ($000) $345 Avg Close $3.29 Range $2.99 - $3.50