FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 270,606 Value ($000) $1,050 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 475,445 Value ($000) $1,854 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 225,905 Value ($000) $1,195 Avg Close $5.20 Range $4.19 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	270,606	$1,050	$3.85	$3.59 - $4.27
Q1 2025	475,445	$1,854	$4.54	$3.71 - $5.43
Q4 2024	225,905	$1,195	$5.20	$4.19 - $5.94