FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,555 Value ($000) $322 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 6,185 Value ($000) $83 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 6,185 Value ($000) $98 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 6,185 Value ($000) $115 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 6,185 Value ($000) $87 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 6,185 Value ($000) $74 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 6,185 Value ($000) $87 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 36,111 Value ($000) $568 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 30,455 Value ($000) $460 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 32,132 Value ($000) $456 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 32,132 Value ($000) $426 Avg Close $3.89 Range $2.97 - $4.97