FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,445 Value ($000) $879 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 204,298 Value ($000) $793 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 234,534 Value ($000) $910 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 406,478 Value ($000) $1,585 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 262,348 Value ($000) $1,388 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 126,403 Value ($000) $727 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 236,573 Value ($000) $1,214 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 86,810 Value ($000) $699 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 88,602 Value ($000) $539 Avg Close $3.96 Range $3.26 - $4.46
Q4 2022
Shares 19,383 Value ($000) $158 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 37,945 Value ($000) $229 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 156,812 Value ($000) $1,141 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 301,999 Value ($000) $2,939 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 419,882 Value ($000) $3,207 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 369,015 Value ($000) $2,631 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 244,969 Value ($000) $2,352 Avg Close $6.28 Range $5.37 - $7.97
Q4 2020
Shares 13,345 Value ($000) $169 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 17,480 Value ($000) $199 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 16,764 Value ($000) $200 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 20,663 Value ($000) $233 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 17,235 Value ($000) $214 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 17,235 Value ($000) $206 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 21,845 Value ($000) $255 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 19,098 Value ($000) $256 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 43,121 Value ($000) $684 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 26,562 Value ($000) $492 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 44,531 Value ($000) $624 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 43,847 Value ($000) $526 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 22,397 Value ($000) $316 Avg Close $5.14 Range $4.85 - $5.59
Q2 2017
Shares 12,106 Value ($000) $183 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 16,464 Value ($000) $233 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 23,708 Value ($000) $330 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 84,593 Value ($000) $954 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 131,544 Value ($000) $1,431 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 107,153 Value ($000) $1,263 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 69,701 Value ($000) $941 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 21,259 Value ($000) $210 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 12,975 Value ($000) $167 Avg Close $3.31 Range $2.82 - $3.88
Q4 2014
Shares 12,406 Value ($000) $162 Avg Close $3.42 Range $2.96 - $3.82
Q4 2013
Shares 27,869 Value ($000) $440 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 240,898 Value ($000) $4,326 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 254,832 Value ($000) $3,611 Avg Close $3.51 Range $3.05 - $3.98