FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 513 Value ($000) $7 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 763 Value ($000) $11 Avg Close $3.89 Range $2.97 - $4.97
Q2 2013
Shares 229,000 Value ($000) $3,245 Avg Close $3.51 Range $3.05 - $3.98
Q1 2013
Shares 63,100 Value ($000) $747 Avg Close $3.37 Range $3.12 - $3.68
Q4 2012
Shares 14,200 Value ($000) $168 Avg Close — Range —