FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,217 Value ($000) $139 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 11,794 Value ($000) $141 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 10,635 Value ($000) $120 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 12,875 Value ($000) $160 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 13,365 Value ($000) $160 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 18,410 Value ($000) $215 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 16,370 Value ($000) $219 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 12,307 Value ($000) $195 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 13,619 Value ($000) $252 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 14,105 Value ($000) $198 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 15,195 Value ($000) $182 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 13,473 Value ($000) $190 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 13,796 Value ($000) $217 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 14,937 Value ($000) $225 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 15,037 Value ($000) $213 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 16,889 Value ($000) $235 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 21,664 Value ($000) $244 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 24,329 Value ($000) $265 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 24,983 Value ($000) $295 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 19,600 Value ($000) $265 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 22,950 Value ($000) $227 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 18,475 Value ($000) $238 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 19,200 Value ($000) $197 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 19,200 Value ($000) $250 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 16,650 Value ($000) $198 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 12,100 Value ($000) $201 Avg Close $4.97 Range $4.31 - $5.90