FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 250 Value ($000) $2 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 250 Value ($000) $2 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 250 Value ($000) $4 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 250 Value ($000) $3 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 250 Value ($000) $3 Avg Close $5.96 Range $5.21 - $6.91

Q3 2013

Shares 12,160 Value ($000) $218 Avg Close $4.32 Range $3.65 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	250	$2	$4.80	$4.14 - $5.61
Q2 2021	250	$2	$6.28	$5.37 - $7.97
Q1 2021	250	$4	$7.11	$6.16 - $8.60
Q4 2020	250	$3	$5.80	$5.29 - $6.39
Q3 2020	250	$3	$5.96	$5.21 - $6.91
Q3 2013	12,160	$218	$4.32	$3.65 - $4.99