FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,330 Value ($000) $0 Avg Close $3.54 Range $3.04 - $4.37
Q1 2020
Shares 299,450 Value ($000) $3,375 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 299,450 Value ($000) $3,710 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 299,450 Value ($000) $3,575 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 299,450 Value ($000) $3,501 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 299,450 Value ($000) $4,013 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 299,450 Value ($000) $4,749 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 299,450 Value ($000) $5,552 Avg Close $5.18 Range $4.55 - $6.65