FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,171 Value ($000) $0 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 3,171 Value ($000) $0 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 2,973 Value ($000) $0 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 4,555 Value ($000) $0 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 11,071 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 9,852 Value ($000) $0 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 6,115 Value ($000) $0 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 5,119 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 2,681 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 69,657 Value ($000) $1 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 74,338 Value ($000) $1 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 74,559 Value ($000) $1 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 43,924 Value ($000) $263 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 24,966 Value ($000) $182 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 20,520 Value ($000) $204 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 20,520 Value ($000) $157 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 20,520 Value ($000) $147 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 20,520 Value ($000) $197 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 22,214 Value ($000) $323 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 25,043 Value ($000) $318 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 30,026 Value ($000) $341 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 34,484 Value ($000) $411 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 34,507 Value ($000) $386 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 34,453 Value ($000) $423 Avg Close $4.26 Range $3.85 - $4.81
Q2 2019
Shares 36,548 Value ($000) $428 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 36,491 Value ($000) $488 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 36,491 Value ($000) $535 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 36,694 Value ($000) $680 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 36,694 Value ($000) $514 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 36,694 Value ($000) $440 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 35,977 Value ($000) $506 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 35,977 Value ($000) $573 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 35,977 Value ($000) $542 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 32,517 Value ($000) $461 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 28,472 Value ($000) $396 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 31,752 Value ($000) $357 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 31,752 Value ($000) $345 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 4,362 Value ($000) $51 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 4,362 Value ($000) $59 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 4,362 Value ($000) $43 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 4,362 Value ($000) $56 Avg Close $3.31 Range $2.82 - $3.88