FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 159,109 Value ($000) $2,400 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 251,528 Value ($000) $3,566 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 238,528 Value ($000) $3,315 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 305,234 Value ($000) $3,443 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 305,234 Value ($000) $3,320 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 179,292 Value ($000) $2,113 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 173,192 Value ($000) $2,338 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 173,192 Value ($000) $1,711 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 173,192 Value ($000) $2,228 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 80,728 Value ($000) $829 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 80,728 Value ($000) $1,051 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 80,728 Value ($000) $959 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 94,700 Value ($000) $1,571 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 153,600 Value ($000) $3,118 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 159,300 Value ($000) $2,516 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 166,000 Value ($000) $2,981 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 131,905 Value ($000) $1,869 Avg Close $3.51 Range $3.05 - $3.98