FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9 Value ($000) $1 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 9 Value ($000) $1 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 254 Value ($000) $3 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 239 Value ($000) $3 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 256 Value ($000) $3 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 235 Value ($000) $3 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 268 Value ($000) $4 Avg Close $5.98 Range $4.60 - $6.79
Q4 2013
Shares 15,985 Value ($000) $253 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 18,020 Value ($000) $324 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 31,326 Value ($000) $444 Avg Close $3.51 Range $3.05 - $3.98