FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $5 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 1,893 Value ($000) $7 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 1,892 Value ($000) $7 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 1,892 Value ($000) $7 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 1,892 Value ($000) $10 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 1,892 Value ($000) $11 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 1,892 Value ($000) $10 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 2,628 Value ($000) $21 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 4,303 Value ($000) $26 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 28,973 Value ($000) $208 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 31,793 Value ($000) $281 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 32,634 Value ($000) $241 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 33,115 Value ($000) $269 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 32,795 Value ($000) $198 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 33,549 Value ($000) $244 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 33,189 Value ($000) $323 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 35,983 Value ($000) $275 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 35,203 Value ($000) $251 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 35,710 Value ($000) $343 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 38,994 Value ($000) $567 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 38,994 Value ($000) $495 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 39,899 Value ($000) $454 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 39,899 Value ($000) $477 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 39,899 Value ($000) $450 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 39,439 Value ($000) $489 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 39,755 Value ($000) $475 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 39,755 Value ($000) $465 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 40,451 Value ($000) $542 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 40,451 Value ($000) $642 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 39,787 Value ($000) $738 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 39,526 Value ($000) $554 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 38,123 Value ($000) $457 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 39,459 Value ($000) $556 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 40,489 Value ($000) $637 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 44,329 Value ($000) $669 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 49,129 Value ($000) $697 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 51,329 Value ($000) $713 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 52,829 Value ($000) $596 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 52,329 Value ($000) $569 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 51,672 Value ($000) $609 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 45,236 Value ($000) $611 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 44,376 Value ($000) $438 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 44,576 Value ($000) $574 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 39,530 Value ($000) $406 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 40,330 Value ($000) $525 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 40,158 Value ($000) $477 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 39,730 Value ($000) $659 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 39,330 Value ($000) $798 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 39,330 Value ($000) $621 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 39,130 Value ($000) $703 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 37,875 Value ($000) $537 Avg Close $3.51 Range $3.05 - $3.98
Q1 2013
Shares 33,441 Value ($000) $406 Avg Close $3.37 Range $3.12 - $3.68