FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 273,385 Value ($000) $3,084 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 290,135 Value ($000) $3,156 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 293,300 Value ($000) $3,458 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 298,850 Value ($000) $4,034 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 379,600 Value ($000) $3,750 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 302,800 Value ($000) $3,897 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 198,600 Value ($000) $2,039 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 182,750 Value ($000) $2,379 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 168,315 Value ($000) $2,001 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 110,435 Value ($000) $1,832 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 90,405 Value ($000) $1,835 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 119,045 Value ($000) $1,880 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 599,288 Value ($000) $10,763 Avg Close $4.32 Range $3.65 - $4.99