FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,833 Value ($000) $38 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 11,833 Value ($000) $46 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 15,417 Value ($000) $60 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 18,924 Value ($000) $74 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 11,985 Value ($000) $63 Avg Close $5.20 Range $4.19 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,833	$38	$3.54	$3.04 - $4.37
Q3 2025	11,833	$46	$3.84	$3.46 - $4.19
Q2 2025	15,417	$60	$3.85	$3.59 - $4.27
Q1 2025	18,924	$74	$4.54	$3.71 - $5.43
Q4 2024	11,985	$63	$5.20	$4.19 - $5.94