FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 55,674 Value ($000) $809 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 12,679 Value ($000) $161 Avg Close $5.80 Range $5.29 - $6.39
Q4 2017
Shares 2,100 Value ($000) $30 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 2,100 Value ($000) $33 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 6,337 Value ($000) $96 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 6,337 Value ($000) $90 Avg Close $4.57 Range $4.31 - $5.01
Q2 2016
Shares 25,400 Value ($000) $276 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 42,300 Value ($000) $486 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 44,000 Value ($000) $594 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 43,100 Value ($000) $425 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 43,100 Value ($000) $549 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 17,900 Value ($000) $194 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 17,900 Value ($000) $233 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 842,421 Value ($000) $10,016,386 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 836,821 Value ($000) $13,882,860 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 354,007 Value ($000) $7,186,342 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 279,859 Value ($000) $4,421,772 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 272,341 Value ($000) $4,891,244 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 389,600 Value ($000) $5,520,632 Avg Close $3.51 Range $3.05 - $3.98