FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,570 Value ($000) $207 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 13,061 Value ($000) $182 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 21,208 Value ($000) $239 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 31,503 Value ($000) $343 Avg Close $3.15 Range $2.82 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,570	$207	$4.57	$4.31 - $5.01
Q4 2016	13,061	$182	$3.89	$2.97 - $4.97
Q3 2016	21,208	$239	$3.29	$2.99 - $3.50
Q2 2016	31,503	$343	$3.15	$2.82 - $3.68