FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,580 Value ($000) $88 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 16,899 Value ($000) $120 Avg Close $4.80 Range $4.14 - $5.61

Q3 2020

Shares 11,638 Value ($000) $132 Avg Close $5.96 Range $5.21 - $6.91

Q2 2019

Shares 18,578 Value ($000) $217 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 52,566 Value ($000) $704 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 16,220 Value ($000) $258 Avg Close $5.84 Range $5.26 - $6.60

Q2 2016

Shares 10,287 Value ($000) $112 Avg Close $3.15 Range $2.82 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,580	$88	$4.52	$4.09 - $5.37
Q3 2021	16,899	$120	$4.80	$4.14 - $5.61
Q3 2020	11,638	$132	$5.96	$5.21 - $6.91
Q2 2019	18,578	$217	$4.40	$3.63 - $5.23
Q1 2019	52,566	$704	$5.98	$4.60 - $6.79
Q4 2018	16,220	$258	$5.84	$5.26 - $6.60
Q2 2016	10,287	$112	$3.15	$2.82 - $3.68