FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,353 Value ($000) $1,494 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 467,991 Value ($000) $1,816 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 432,997 Value ($000) $1,680 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 518,202 Value ($000) $2,021 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 529,810 Value ($000) $2,803 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 516,630 Value ($000) $2,971 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 570,374 Value ($000) $2,926 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 366,054 Value ($000) $2,947 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 471,326 Value ($000) $2,866 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 455,006 Value ($000) $3,262 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 441,576 Value ($000) $3,908 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 436,306 Value ($000) $3,220 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 334,800 Value ($000) $2,722 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 224,800 Value ($000) $1,358 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 174,800 Value ($000) $1,273 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 109,800 Value ($000) $1,068 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 109,800 Value ($000) $839 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 109,800 Value ($000) $783 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 134,800 Value ($000) $1,294 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 229,800 Value ($000) $3,339 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 164,800 Value ($000) $2,093 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 164,800 Value ($000) $1,874 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 164,800 Value ($000) $1,969 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 164,800 Value ($000) $1,857 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 182,300 Value ($000) $2,259 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 182,300 Value ($000) $2,177 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 182,300 Value ($000) $2,131 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 157,300 Value ($000) $2,108 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 157,300 Value ($000) $2,495 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 157,300 Value ($000) $2,916 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 157,300 Value ($000) $2,204 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 157,300 Value ($000) $1,886 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 157,825 Value ($000) $2,224 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 157,900 Value ($000) $2,485 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 127,300 Value ($000) $1,921 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 127,300 Value ($000) $1,805 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 127,300 Value ($000) $1,769 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 127,300 Value ($000) $1,436 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 127,300 Value ($000) $1,385 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 127,300 Value ($000) $1,501 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 107,300 Value ($000) $1,449 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 71,900 Value ($000) $710 Avg Close $3.06 Range $2.58 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,353	$1,494	$3.54	$3.04 - $4.37
Q3 2025	467,991	$1,816	$3.84	$3.46 - $4.19
Q2 2025	432,997	$1,680	$3.85	$3.59 - $4.27
Q1 2025	518,202	$2,021	$4.54	$3.71 - $5.43
Q4 2024	529,810	$2,803	$5.20	$4.19 - $5.94
Q3 2024	516,630	$2,971	$5.12	$4.24 - $5.89
Q2 2024	570,374	$2,926	$4.67	$3.76 - $5.47
Q1 2024	366,054	$2,947	$3.84	$3.31 - $5.23
Q4 2023	471,326	$2,866	$3.96	$3.26 - $4.46
Q3 2023	455,006	$3,262	$5.03	$3.99 - $6.32
Q2 2023	441,576	$3,908	$5.10	$4.45 - $5.96
Q1 2023	436,306	$3,220	$5.21	$4.23 - $5.89
Q4 2022	334,800	$2,722	$4.55	$3.48 - $5.44
Q3 2022	224,800	$1,358	$4.12	$3.46 - $4.60
Q2 2022	174,800	$1,273	$4.97	$3.63 - $6.28
Q1 2022	109,800	$1,068	$4.77	$4.01 - $6.03
Q4 2021	109,800	$839	$4.52	$4.09 - $5.37
Q3 2021	109,800	$783	$4.80	$4.14 - $5.61
Q2 2021	134,800	$1,294	$6.28	$5.37 - $7.97
Q1 2021	229,800	$3,339	$7.11	$6.16 - $8.60
Q4 2020	164,800	$2,093	$5.80	$5.29 - $6.39
Q3 2020	164,800	$1,874	$5.96	$5.21 - $6.91
Q2 2020	164,800	$1,969	$5.35	$3.92 - $7.09
Q1 2020	164,800	$1,857	$4.00	$3.16 - $4.48
Q4 2019	182,300	$2,259	$4.26	$3.85 - $4.81
Q3 2019	182,300	$2,177	$4.05	$3.61 - $4.40
Q2 2019	182,300	$2,131	$4.40	$3.63 - $5.23
Q1 2019	157,300	$2,108	$5.98	$4.60 - $6.79
Q4 2018	157,300	$2,495	$5.84	$5.26 - $6.60
Q3 2018	157,300	$2,916	$5.18	$4.55 - $6.65
Q2 2018	157,300	$2,204	$4.49	$3.93 - $5.15
Q1 2018	157,300	$1,886	$4.56	$4.11 - $5.04
Q4 2017	157,825	$2,224	$5.14	$4.85 - $5.59
Q3 2017	157,900	$2,485	$4.96	$4.42 - $5.51
Q2 2017	127,300	$1,921	$5.02	$4.58 - $5.60
Q1 2017	127,300	$1,805	$4.57	$4.31 - $5.01
Q4 2016	127,300	$1,769	$3.89	$2.97 - $4.97
Q3 2016	127,300	$1,436	$3.29	$2.99 - $3.50
Q2 2016	127,300	$1,385	$3.15	$2.82 - $3.68
Q1 2016	127,300	$1,501	$3.50	$3.14 - $4.25
Q4 2015	107,300	$1,449	$3.99	$2.82 - $4.57
Q3 2015	71,900	$710	$3.06	$2.58 - $3.74