FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,810 Value ($000) $213 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 66,810 Value ($000) $259 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 64,110 Value ($000) $249 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 53,910 Value ($000) $210 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 56,180 Value ($000) $297 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 56,180 Value ($000) $323 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 56,180 Value ($000) $288 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 28,310 Value ($000) $228 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 28,310 Value ($000) $172 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 25,150 Value ($000) $180 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 14,927 Value ($000) $132 Avg Close $5.10 Range $4.45 - $5.96
Q4 2022
Shares 13,217 Value ($000) $107 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 11,795 Value ($000) $71 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 11,761 Value ($000) $86 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 14,368 Value ($000) $140 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 14,849 Value ($000) $113 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 14,788 Value ($000) $105 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 73,730 Value ($000) $708 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 26,474 Value ($000) $385 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 37,423 Value ($000) $475 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 45,951 Value ($000) $522 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 49,946 Value ($000) $597 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 35,610 Value ($000) $401 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 30,360 Value ($000) $376 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 32,410 Value ($000) $387 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 32,100 Value ($000) $375 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 20,300 Value ($000) $272 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 21,300 Value ($000) $338 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 18,500 Value ($000) $343 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 18,500 Value ($000) $259 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 16,300 Value ($000) $195 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 14,500 Value ($000) $204 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 15,300 Value ($000) $241 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 15,300 Value ($000) $231 Avg Close $5.02 Range $4.58 - $5.60
Q1 2016
Shares 32,540 Value ($000) $384 Avg Close $3.50 Range $3.14 - $4.25
Q1 2015
Shares 2,900 Value ($000) $30 Avg Close $3.34 Range $2.80 - $3.69
Q1 2014
Shares 8,877 Value ($000) $180 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 11,657 Value ($000) $184 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 19,377 Value ($000) $348 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 37,086 Value ($000) $526 Avg Close $3.51 Range $3.05 - $3.98