Ticker: FF CUSIP: 36116M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 147,684 | $1,307 | $5.10 | $4.45 - $5.96 |
| Q1 2023 | 156,864 | $1,158 | $5.21 | $4.23 - $5.89 |
| Q4 2022 | 158,619 | $1,290 | $4.55 | $3.48 - $5.44 |
| Q3 2022 | 159,521 | $963 | $4.12 | $3.46 - $4.60 |
| Q2 2022 | 159,238 | $1,159 | $4.97 | $3.63 - $6.28 |
| Q1 2022 | 170,321 | $1,657 | $4.77 | $4.01 - $6.03 |
| Q4 2021 | 171,800 | $1,313 | $4.52 | $4.09 - $5.37 |
| Q3 2021 | 175,987 | $1,255 | $4.80 | $4.14 - $5.61 |
| Q2 2021 | 178,544 | $1,714 | $6.28 | $5.37 - $7.97 |
| Q1 2021 | 177,384 | $2,577 | $7.11 | $6.16 - $8.60 |
| Q4 2020 | 177,540 | $2,255 | $5.80 | $5.29 - $6.39 |
| Q3 2020 | 184,604 | $2,099 | $5.96 | $5.21 - $6.91 |
| Q2 2020 | 192,763 | $2,304 | $5.35 | $3.92 - $7.09 |
| Q1 2020 | 195,799 | $2,207 | $4.00 | $3.16 - $4.48 |
| Q4 2019 | 203,899 | $2,526 | $4.26 | $3.85 - $4.81 |
| Q3 2019 | 203,559 | $2,430 | $4.05 | $3.61 - $4.40 |
| Q2 2019 | 206,988 | $2,420 | $4.40 | $3.63 - $5.23 |
| Q1 2019 | 207,391 | $2,779 | $5.98 | $4.60 - $6.79 |
| Q4 2018 | 209,528 | $3,323 | $5.84 | $5.26 - $6.60 |
| Q3 2018 | 208,384 | $3,863 | $5.18 | $4.55 - $6.65 |
| Q2 2018 | 197,650 | $2,769 | $4.49 | $3.93 - $5.15 |
| Q1 2018 | 194,461 | $2,332 | $4.56 | $4.11 - $5.04 |
| Q4 2017 | 191,657 | $2,700 | $5.14 | $4.85 - $5.59 |
| Q3 2017 | 193,162 | $3,040 | $4.96 | $4.42 - $5.51 |
| Q2 2017 | 174,840 | $2,638 | $5.02 | $4.58 - $5.60 |
| Q1 2017 | 174,603 | $2,476 | $4.57 | $4.31 - $5.01 |
| Q4 2016 | 166,728 | $2,318 | $3.89 | $2.97 - $4.97 |
| Q3 2016 | 164,480 | $1,855 | $3.29 | $2.99 - $3.50 |
| Q2 2016 | 161,395 | $1,756 | $3.15 | $2.82 - $3.68 |
| Q1 2016 | 157,611 | $1,858 | $3.50 | $3.14 - $4.25 |
| Q4 2015 | 151,553 | $2,046 | $3.99 | $2.82 - $4.57 |
| Q3 2015 | 144,285 | $1,426 | $3.06 | $2.58 - $3.74 |
| Q2 2015 | 135,830 | $1,748 | $3.31 | $2.82 - $3.88 |
| Q1 2015 | 138,164 | $1,419 | $3.34 | $2.80 - $3.69 |
| Q4 2014 | 135,068 | $1,759 | $3.42 | $2.96 - $3.82 |
| Q3 2014 | 133,805 | $1,591 | $4.04 | $3.29 - $4.74 |
| Q2 2014 | 137,224 | $2,277 | $4.97 | $4.31 - $5.90 |
| Q1 2014 | 136,632 | $2,774 | $4.67 | $4.00 - $6.07 |
| Q4 2013 | 142,261 | $2,248 | $4.50 | $4.00 - $5.06 |
| Q3 2013 | 10,879 | $195 | $4.32 | $3.65 - $4.99 |