FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,086 Value ($000) $143 Avg Close $4.57 Range $4.31 - $5.01

Q3 2016

Shares 10,416 Value ($000) $117 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 10,975 Value ($000) $119 Avg Close $3.15 Range $2.82 - $3.68

Q1 2015

Shares 19,218 Value ($000) $197 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 12,662 Value ($000) $165 Avg Close $3.42 Range $2.96 - $3.82

Q2 2014

Shares 33,929 Value ($000) $563 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 48,848 Value ($000) $992 Avg Close $4.67 Range $4.00 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,086	$143	$4.57	$4.31 - $5.01
Q3 2016	10,416	$117	$3.29	$2.99 - $3.50
Q2 2016	10,975	$119	$3.15	$2.82 - $3.68
Q1 2015	19,218	$197	$3.34	$2.80 - $3.69
Q4 2014	12,662	$165	$3.42	$2.96 - $3.82
Q2 2014	33,929	$563	$4.97	$4.31 - $5.90
Q1 2014	48,848	$992	$4.67	$4.00 - $6.07