FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,565 Value ($000) $209 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 100,765 Value ($000) $533 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 127,965 Value ($000) $736 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 115,365 Value ($000) $592 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 23,365 Value ($000) $188 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 25,265 Value ($000) $154 Avg Close $3.96 Range $3.26 - $4.46
Q2 2023
Shares 32,085 Value ($000) $284 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 25,298 Value ($000) $187 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 26,198 Value ($000) $213 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 26,748 Value ($000) $162 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 26,723 Value ($000) $195 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 26,973 Value ($000) $262 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 26,973 Value ($000) $206 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 27,083 Value ($000) $193 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 27,763 Value ($000) $267 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 28,830 Value ($000) $419 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 28,800 Value ($000) $366 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 29,100 Value ($000) $331 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 30,585 Value ($000) $365 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 39,210 Value ($000) $442 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 41,652 Value ($000) $516 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 40,560 Value ($000) $484 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 41,970 Value ($000) $491 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 45,085 Value ($000) $604 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 45,105 Value ($000) $715 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 47,211 Value ($000) $876 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 46,971 Value ($000) $658 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 46,061 Value ($000) $552 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 52,880 Value ($000) $745 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 239,311 Value ($000) $3,766 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 208,080 Value ($000) $3,140 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 200,830 Value ($000) $2,848 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 140,030 Value ($000) $1,947 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 104,789 Value ($000) $1,182 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 200,079 Value ($000) $2,177 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 252,919 Value ($000) $2,982 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 271,309 Value ($000) $3,663 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 158,809 Value ($000) $1,569 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 159,409 Value ($000) $2,052 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 213,309 Value ($000) $2,191 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 240,309 Value ($000) $3,129 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 232,709 Value ($000) $2,767 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 214,185 Value ($000) $3,554 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 192,509 Value ($000) $3,908 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 336,509 Value ($000) $5,317 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 288,609 Value ($000) $5,184 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 338,009 Value ($000) $4,790 Avg Close $3.51 Range $3.05 - $3.98