FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 112,206 Value ($000) $645 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 95,089 Value ($000) $488 Avg Close $4.67 Range $3.76 - $5.47

Q4 2023

Shares 100,452 Value ($000) $611 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 27,471 Value ($000) $197 Avg Close $5.03 Range $3.99 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	112,206	$645	$5.12	$4.24 - $5.89
Q2 2024	95,089	$488	$4.67	$3.76 - $5.47
Q4 2023	100,452	$611	$3.96	$3.26 - $4.46
Q3 2023	27,471	$197	$5.03	$3.99 - $6.32