FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,800 Value ($000) $433 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 30,100 Value ($000) $183 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 34,000 Value ($000) $244 Avg Close $5.03 Range $3.99 - $6.32
Q2 2021
Shares 12,700 Value ($000) $122 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 11,407 Value ($000) $166 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 11,407 Value ($000) $145 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 10,070 Value ($000) $114 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 12,300 Value ($000) $147 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 2,500 Value ($000) $28 Avg Close $4.00 Range $3.16 - $4.48
Q2 2019
Shares 327 Value ($000) $4 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 327 Value ($000) $4 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 327 Value ($000) $5 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 383 Value ($000) $7 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 383 Value ($000) $5 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 383 Value ($000) $5 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 383 Value ($000) $5 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 383 Value ($000) $6 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 383 Value ($000) $6 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 383 Value ($000) $5 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 383 Value ($000) $5 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 383 Value ($000) $4 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 383 Value ($000) $4 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 383 Value ($000) $5 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 383 Value ($000) $5 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 417 Value ($000) $4 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 300 Value ($000) $4 Avg Close $3.31 Range $2.82 - $3.88